Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.4 | 5.6 | 5.32 | 5.37 | 12.89 Million |
| 27 Feb, 2025 | 5.56 | 5.58 | 5.22 | 5.5 | 15.95 Million |
| 26 Feb, 2025 | 5.88 | 6.0 | 5.5 | 5.58 | 18.61 Million |
| 25 Feb, 2025 | 5.88 | 6.27 | 5.87 | 6.0 | 15.09 Million |
| 24 Feb, 2025 | 5.65 | 5.89 | 5.59 | 5.82 | 9.19 Million |
| 21 Feb, 2025 | 5.82 | 5.9 | 5.71 | 5.75 | 9.81 Million |
| 20 Feb, 2025 | 6.01 | 6.03 | 5.82 | 5.85 | 8.52 Million |
| 19 Feb, 2025 | 5.82 | 6.06 | 5.71 | 6.04 | 13.92 Million |
| 18 Feb, 2025 | 5.97 | 6.1 | 5.63 | 5.8 | 13.68 Million |
| 17 Feb, 2025 | 6.26 | 6.28 | 5.95 | 5.98 | 14.41 Million |
APL
9312
2883
DVNO
6012
TKO