Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.65 | 5.89 | 5.59 | 5.82 | 9.19 Million |
| 21 Feb, 2025 | 5.82 | 5.9 | 5.71 | 5.75 | 9.81 Million |
| 20 Feb, 2025 | 6.01 | 6.03 | 5.82 | 5.85 | 8.52 Million |
| 19 Feb, 2025 | 5.82 | 6.06 | 5.71 | 6.04 | 13.92 Million |
| 18 Feb, 2025 | 5.97 | 6.1 | 5.63 | 5.8 | 13.68 Million |
| 17 Feb, 2025 | 6.26 | 6.28 | 5.95 | 5.98 | 14.41 Million |
| 14 Feb, 2025 | 6.32 | 6.52 | 6.2 | 6.35 | 14.34 Million |
| 13 Feb, 2025 | 6.45 | 6.6 | 6.17 | 6.19 | 17.36 Million |
| 12 Feb, 2025 | 6.03 | 6.61 | 6.03 | 6.5 | 20.09 Million |
| 11 Feb, 2025 | 5.81 | 6.06 | 5.74 | 6.06 | 17.22 Million |
APL
9312
2883
DVNO
6012
TKO