Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.48 | 4.6 | 4.43 | 4.47 | 9.03 Million |
| 15 Jan, 2025 | 4.57 | 4.65 | 4.43 | 4.47 | 10.48 Million |
| 14 Jan, 2025 | 4.39 | 4.66 | 4.35 | 4.6 | 12.96 Million |
| 13 Jan, 2025 | 4.47 | 4.47 | 4.18 | 4.3 | 9.11 Million |
| 10 Jan, 2025 | 4.7 | 4.84 | 4.36 | 4.51 | 12.93 Million |
| 09 Jan, 2025 | 4.85 | 4.88 | 4.67 | 4.71 | 13.04 Million |
| 08 Jan, 2025 | 4.63 | 4.99 | 4.54 | 4.89 | 18.94 Million |
| 07 Jan, 2025 | 4.5 | 4.67 | 4.36 | 4.65 | 16.58 Million |
| 06 Jan, 2025 | 4.92 | 4.99 | 4.4 | 4.49 | 19.06 Million |
| 03 Jan, 2025 | 5.44 | 5.47 | 4.73 | 4.9 | 25.07 Million |
APL
9312
2883
DVNO
6012
TKO