Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.88 | 6.08 | 5.84 | 5.95 | 14.14 Million |
| 06 Feb, 2025 | 5.68 | 5.84 | 5.55 | 5.84 | 13.15 Million |
| 05 Feb, 2025 | 5.71 | 5.98 | 5.65 | 5.72 | 16.89 Million |
| 27 Jan, 2025 | 5.19 | 5.65 | 5.15 | 5.5 | 15.76 Million |
| 24 Jan, 2025 | 5.19 | 5.26 | 5.05 | 5.1 | 13.09 Million |
| 23 Jan, 2025 | 5.04 | 5.32 | 4.84 | 5.14 | 21.75 Million |
| 22 Jan, 2025 | 4.43 | 5.24 | 4.25 | 4.91 | 27.27 Million |
| 21 Jan, 2025 | 4.38 | 4.47 | 4.18 | 4.37 | 9.23 Million |
| 20 Jan, 2025 | 4.52 | 4.59 | 4.41 | 4.45 | 7.3 Million |
| 17 Jan, 2025 | 4.46 | 4.57 | 4.4 | 4.52 | 8.3 Million |
APL
9312
2883
DVNO
6012
TKO