Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.88 | 7.97 | 7.84 | 7.89 | 16.75 Million |
| 16 Aug, 2024 | 8.0 | 8.02 | 7.87 | 7.91 | 23.29 Million |
| 15 Aug, 2024 | 7.9 | 8.12 | 7.85 | 8.05 | 29.06 Million |
| 14 Aug, 2024 | 8.06 | 8.09 | 7.94 | 7.96 | 29.06 Million |
| 13 Aug, 2024 | 7.79 | 8.13 | 7.73 | 8.1 | 44.07 Million |
| 12 Aug, 2024 | 8.0 | 8.0 | 7.73 | 7.8 | 44.07 Million |
| 11 Aug, 2024 | 8.0 | 8.0 | 7.73 | 7.8 | 33.59 Million |
| 09 Aug, 2024 | 8.21 | 8.31 | 8.02 | 8.03 | 37.48 Million |
| 08 Aug, 2024 | 8.18 | 8.41 | 8.16 | 8.25 | 37.06 Million |
| 07 Aug, 2024 | 8.35 | 8.35 | 8.14 | 8.3 | 47.13 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL