Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.07 | 8.53 | 8.07 | 8.36 | 76.99 Million |
| 05 Aug, 2024 | 8.01 | 8.33 | 7.88 | 8.06 | 89.79 Million |
| 02 Aug, 2024 | 7.85 | 8.04 | 7.8 | 7.84 | 39.19 Million |
| 01 Aug, 2024 | 8.1 | 8.15 | 7.87 | 7.94 | 50.01 Million |
| 31 Jul, 2024 | 7.44 | 8.2 | 7.43 | 8.17 | 81.96 Million |
| 30 Jul, 2024 | 7.5 | 7.55 | 7.38 | 7.44 | 29.98 Million |
| 29 Jul, 2024 | 7.76 | 7.77 | 7.53 | 7.56 | 28.48 Million |
| 26 Jul, 2024 | 7.67 | 7.89 | 7.66 | 7.76 | 24.59 Million |
| 25 Jul, 2024 | 7.55 | 7.87 | 7.45 | 7.72 | 42.9 Million |
| 24 Jul, 2024 | 7.99 | 8.15 | 7.62 | 7.71 | 70.44 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL