Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.03 | 3.05 | 3.01 | 3.04 | 3.76 Million |
| 21 Apr, 2025 | 3.03 | 3.05 | 3.01 | 3.04 | 3.67 Million |
| 18 Apr, 2025 | 3.02 | 3.05 | 2.99 | 3.03 | 4.36 Million |
| 17 Apr, 2025 | 2.98 | 3.07 | 2.96 | 3.04 | 5.19 Million |
| 16 Apr, 2025 | 3.06 | 3.06 | 2.97 | 2.99 | 6.72 Million |
| 15 Apr, 2025 | 3.06 | 3.08 | 3.03 | 3.07 | 5.54 Million |
| 14 Apr, 2025 | 3.07 | 3.11 | 3.06 | 3.07 | 7.22 Million |
| 11 Apr, 2025 | 2.98 | 3.06 | 2.97 | 3.03 | 8.33 Million |
| 10 Apr, 2025 | 2.99 | 3.09 | 2.99 | 3.01 | 10.87 Million |
| 09 Apr, 2025 | 2.82 | 3.06 | 2.63 | 2.99 | 14.54 Million |
DPA
300484
NV
2433
MM1
HAR