Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.37 | 3.49 | 3.31 | 3.32 | 19.5 Million |
| 08 May, 2025 | 3.25 | 3.4 | 3.23 | 3.37 | 14.75 Million |
| 07 May, 2025 | 3.28 | 3.31 | 3.24 | 3.27 | 11.25 Million |
| 06 May, 2025 | 3.17 | 3.27 | 3.17 | 3.25 | 12.61 Million |
| 30 Apr, 2025 | 3.2 | 3.22 | 3.14 | 3.15 | 8.38 Million |
| 29 Apr, 2025 | 3.14 | 3.23 | 3.12 | 3.21 | 8.86 Million |
| 28 Apr, 2025 | 3.13 | 3.19 | 3.1 | 3.14 | 11.97 Million |
| 25 Apr, 2025 | 3.02 | 3.05 | 3.01 | 3.05 | 3.93 Million |
| 24 Apr, 2025 | 3.06 | 3.08 | 3.0 | 3.02 | 4.71 Million |
| 23 Apr, 2025 | 3.04 | 3.07 | 3.03 | 3.06 | 5.1 Million |
DPA
300484
NV
2433
MM1
HAR