Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.81 | 2.92 | 2.81 | 2.88 | 10.26 Million |
| 07 Apr, 2025 | 3.04 | 3.09 | 2.59 | 2.78 | 17 Million |
| 03 Apr, 2025 | 3.17 | 3.27 | 3.16 | 3.24 | 9.15 Million |
| 02 Apr, 2025 | 3.16 | 3.22 | 3.13 | 3.19 | 8.59 Million |
| 01 Apr, 2025 | 3.09 | 3.18 | 3.09 | 3.16 | 6.52 Million |
| 31 Mar, 2025 | 3.1 | 3.14 | 3.07 | 3.09 | 6.06 Million |
| 28 Mar, 2025 | 3.14 | 3.18 | 3.06 | 3.14 | 8.25 Million |
| 27 Mar, 2025 | 3.18 | 3.2 | 3.11 | 3.14 | 7.4 Million |
| 26 Mar, 2025 | 3.08 | 3.2 | 3.07 | 3.19 | 10.2 Million |
| 25 Mar, 2025 | 3.05 | 3.1 | 3.04 | 3.08 | 5.85 Million |
DPA
300484
NV
2433
MM1
HAR