Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.18 | 3.18 | 3.0 | 3.06 | 12.99 Million |
| 21 Mar, 2025 | 3.21 | 3.23 | 3.15 | 3.18 | 11.05 Million |
| 20 Mar, 2025 | 3.18 | 3.29 | 3.18 | 3.23 | 15.04 Million |
| 19 Mar, 2025 | 3.21 | 3.24 | 3.14 | 3.16 | 14.42 Million |
| 18 Mar, 2025 | 3.18 | 3.2 | 3.15 | 3.18 | 8.75 Million |
| 17 Mar, 2025 | 3.14 | 3.18 | 3.1 | 3.17 | 8.65 Million |
| 14 Mar, 2025 | 3.09 | 3.18 | 3.08 | 3.14 | 13.23 Million |
| 13 Mar, 2025 | 3.03 | 3.09 | 3.01 | 3.08 | 10.94 Million |
| 12 Mar, 2025 | 2.99 | 3.06 | 2.99 | 3.05 | 11.06 Million |
| 11 Mar, 2025 | 2.93 | 3.01 | 2.92 | 3.0 | 10.14 Million |
DPA
300484
NV
2433
MM1
HAR