Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.93 | 6.22 | 5.93 | 6.0 | 39.29 Million |
| 17 May, 2024 | 5.85 | 6.15 | 5.69 | 6.08 | 46.86 Million |
| 16 May, 2024 | 5.95 | 6.18 | 5.76 | 5.84 | 46.21 Million |
| 15 May, 2024 | 6.53 | 6.76 | 6.1 | 6.1 | 54.64 Million |
| 14 May, 2024 | 6.13 | 6.65 | 6.07 | 6.64 | 59.9 Million |
| 13 May, 2024 | 6.02 | 6.48 | 5.81 | 6.28 | 59.74 Million |
| 10 May, 2024 | 5.9 | 6.53 | 5.87 | 6.27 | 77.25 Million |
| 09 May, 2024 | 5.82 | 6.1 | 5.77 | 5.87 | 46.8 Million |
| 08 May, 2024 | 5.82 | 5.89 | 5.7 | 5.73 | 36.86 Million |
| 07 May, 2024 | 5.79 | 6.23 | 5.67 | 6.04 | 67.23 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW