Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.88 | 6.08 | 5.73 | 5.83 | 60.65 Million |
| 30 Apr, 2024 | 6.01 | 6.28 | 5.71 | 5.8 | 81.02 Million |
| 29 Apr, 2024 | 6.0 | 6.67 | 5.7 | 6.35 | 104.23 Million |
| 26 Apr, 2024 | 5.17 | 5.56 | 4.79 | 5.56 | 46.22 Million |
| 25 Apr, 2024 | 4.7 | 4.86 | 4.51 | 4.63 | 12.29 Million |
| 24 Apr, 2024 | 4.63 | 4.75 | 4.61 | 4.66 | 9.84 Million |
| 23 Apr, 2024 | 4.59 | 4.68 | 4.5 | 4.58 | 10.04 Million |
| 22 Apr, 2024 | 4.59 | 4.65 | 4.4 | 4.49 | 12.49 Million |
| 19 Apr, 2024 | 4.65 | 4.77 | 4.55 | 4.59 | 11.16 Million |
| 18 Apr, 2024 | 4.89 | 4.9 | 4.55 | 4.72 | 17.31 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW