Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.38 | 4.79 | 4.38 | 4.79 | 23.89 Million |
| 16 Apr, 2024 | 4.78 | 4.93 | 4.23 | 4.25 | 26.26 Million |
| 15 Apr, 2024 | 5.54 | 5.62 | 4.58 | 4.88 | 31.97 Million |
| 12 Apr, 2024 | 5.65 | 5.73 | 5.53 | 5.56 | 9.05 Million |
| 11 Apr, 2024 | 5.59 | 5.81 | 5.5 | 5.65 | 11.2 Million |
| 10 Apr, 2024 | 5.88 | 5.9 | 5.5 | 5.63 | 15.17 Million |
| 09 Apr, 2024 | 5.88 | 6.06 | 5.81 | 5.88 | 11.45 Million |
| 08 Apr, 2024 | 6.24 | 6.25 | 5.81 | 5.89 | 16.03 Million |
| 03 Apr, 2024 | 6.4 | 6.4 | 6.25 | 6.27 | 11.28 Million |
| 02 Apr, 2024 | 6.28 | 6.46 | 6.22 | 6.39 | 16.65 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW