Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.2 | 6.3 | 5.95 | 6.08 | 31.34 Million |
| 01 Mar, 2024 | 6.15 | 6.51 | 6.07 | 6.33 | 44.24 Million |
| 29 Feb, 2024 | 5.71 | 6.29 | 5.71 | 6.29 | 49.77 Million |
| 28 Feb, 2024 | 6.3 | 6.99 | 5.95 | 5.95 | 77.5 Million |
| 27 Feb, 2024 | 5.61 | 6.15 | 5.61 | 6.09 | 45.37 Million |
| 26 Feb, 2024 | 5.74 | 5.8 | 5.56 | 5.63 | 38.47 Million |
| 23 Feb, 2024 | 5.4 | 5.88 | 5.34 | 5.82 | 48.93 Million |
| 22 Feb, 2024 | 5.0 | 5.39 | 5.0 | 5.34 | 36.43 Million |
| 21 Feb, 2024 | 4.95 | 5.59 | 4.9 | 5.17 | 43.6 Million |
| 20 Feb, 2024 | 4.72 | 5.35 | 4.65 | 5.12 | 35.3 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW