Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.5 | 4.77 | 4.5 | 4.72 | 23.78 Million |
| 08 Feb, 2024 | 4.13 | 4.56 | 4.11 | 4.48 | 21.93 Million |
| 07 Feb, 2024 | 4.77 | 4.78 | 4.16 | 4.18 | 29.92 Million |
| 06 Feb, 2024 | 4.3 | 4.81 | 3.95 | 4.64 | 33.82 Million |
| 05 Feb, 2024 | 5.21 | 5.25 | 4.38 | 4.38 | 31.98 Million |
| 02 Feb, 2024 | 5.72 | 5.77 | 4.91 | 5.34 | 36.01 Million |
| 01 Feb, 2024 | 5.71 | 5.92 | 5.48 | 5.67 | 22.57 Million |
| 31 Jan, 2024 | 6.17 | 6.34 | 5.71 | 5.74 | 27.06 Million |
| 30 Jan, 2024 | 6.26 | 6.49 | 6.07 | 6.08 | 23.93 Million |
| 29 Jan, 2024 | 7.14 | 7.28 | 6.4 | 6.44 | 43.01 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW