Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.2 | 6.54 | 6.16 | 6.5 | 46 Million |
| 15 Mar, 2024 | 6.04 | 6.23 | 6.04 | 6.22 | 23.05 Million |
| 14 Mar, 2024 | 6.05 | 6.23 | 6.0 | 6.1 | 25.56 Million |
| 13 Mar, 2024 | 6.16 | 6.24 | 6.06 | 6.11 | 24.96 Million |
| 12 Mar, 2024 | 6.1 | 6.3 | 6.07 | 6.25 | 29.29 Million |
| 11 Mar, 2024 | 5.89 | 6.1 | 5.87 | 6.1 | 22.48 Million |
| 08 Mar, 2024 | 5.9 | 5.98 | 5.84 | 5.89 | 15.55 Million |
| 07 Mar, 2024 | 5.97 | 6.1 | 5.89 | 5.93 | 26.07 Million |
| 06 Mar, 2024 | 5.86 | 6.12 | 5.83 | 5.96 | 28.49 Million |
| 05 Mar, 2024 | 6.02 | 6.16 | 5.88 | 5.91 | 23.49 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW