Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.27 | 3.35 | 3.25 | 3.32 | 19 Million |
| 02 Sep, 2024 | 3.36 | 3.41 | 3.28 | 3.29 | 11.96 Million |
| 01 Sep, 2024 | 3.36 | 3.41 | 3.28 | 3.29 | 11.96 Million |
| 30 Aug, 2024 | 3.29 | 3.43 | 3.27 | 3.38 | 16.22 Million |
| 29 Aug, 2024 | 3.19 | 3.33 | 3.17 | 3.3 | 16.21 Million |
| 28 Aug, 2024 | 3.13 | 3.22 | 3.11 | 3.2 | 14.64 Million |
| 27 Aug, 2024 | 3.32 | 3.32 | 3.13 | 3.17 | 21.91 Million |
| 26 Aug, 2024 | 3.31 | 3.39 | 3.22 | 3.33 | 24.61 Million |
| 25 Aug, 2024 | 3.31 | 3.39 | 3.22 | 3.33 | 24.61 Million |
| 23 Aug, 2024 | 3.48 | 3.51 | 3.38 | 3.43 | 16.62 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008