Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.64 | 3.64 | 3.51 | 3.53 | 19.01 Million |
| 21 Aug, 2024 | 3.5 | 3.65 | 3.44 | 3.64 | 24.52 Million |
| 20 Aug, 2024 | 3.56 | 3.6 | 3.48 | 3.49 | 24.52 Million |
| 19 Aug, 2024 | 3.53 | 3.62 | 3.52 | 3.58 | 15.66 Million |
| 18 Aug, 2024 | 3.53 | 3.62 | 3.52 | 3.58 | 15.66 Million |
| 16 Aug, 2024 | 3.52 | 3.62 | 3.48 | 3.59 | 17.32 Million |
| 15 Aug, 2024 | 3.38 | 3.51 | 3.37 | 3.49 | 17.32 Million |
| 14 Aug, 2024 | 3.42 | 3.46 | 3.4 | 3.41 | 10.99 Million |
| 13 Aug, 2024 | 3.38 | 3.43 | 3.35 | 3.42 | 7.35 Million |
| 12 Aug, 2024 | 3.41 | 3.44 | 3.38 | 3.39 | 7.35 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008