Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.44 | 3.5 | 3.43 | 3.44 | 7.23 Million |
| 08 Aug, 2024 | 3.45 | 3.49 | 3.38 | 3.44 | 8.06 Million |
| 07 Aug, 2024 | 3.46 | 3.51 | 3.45 | 3.47 | 7.14 Million |
| 06 Aug, 2024 | 3.46 | 3.48 | 3.41 | 3.46 | 8.04 Million |
| 05 Aug, 2024 | 3.52 | 3.56 | 3.41 | 3.41 | 10.5 Million |
| 02 Aug, 2024 | 3.6 | 3.63 | 3.54 | 3.55 | 7.89 Million |
| 01 Aug, 2024 | 3.62 | 3.65 | 3.59 | 3.61 | 8.86 Million |
| 31 Jul, 2024 | 3.5 | 3.63 | 3.5 | 3.62 | 13.53 Million |
| 30 Jul, 2024 | 3.51 | 3.53 | 3.46 | 3.53 | 7.06 Million |
| 29 Jul, 2024 | 3.52 | 3.54 | 3.47 | 3.51 | 6.59 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008