Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.37 | 7.5 | 7.36 | 7.49 | 781.28 Thousand |
| 26 Dec, 2023 | 7.48 | 7.56 | 7.35 | 7.38 | 706.5 Thousand |
| 25 Dec, 2023 | 7.37 | 7.59 | 7.33 | 7.53 | 744.7 Thousand |
| 22 Dec, 2023 | 7.54 | 7.54 | 7.33 | 7.38 | 605.84 Thousand |
| 21 Dec, 2023 | 7.51 | 7.59 | 7.31 | 7.54 | 934.52 Thousand |
| 20 Dec, 2023 | 7.61 | 7.66 | 7.49 | 7.55 | 511.5 Thousand |
| 19 Dec, 2023 | 7.51 | 7.6 | 7.45 | 7.6 | 640.1 Thousand |
| 18 Dec, 2023 | 7.7 | 7.7 | 7.45 | 7.49 | 1.41 Million |
| 15 Dec, 2023 | 7.95 | 7.95 | 7.74 | 7.78 | 921 Thousand |
| 14 Dec, 2023 | 8.01 | 8.05 | 7.91 | 7.91 | 654.5 Thousand |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA