CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.26 | 5.45 | 5.24 | 5.36 | 7.44 Million |
| 27 Jun, 2024 | 5.32 | 5.39 | 5.23 | 5.24 | 5.84 Million |
| 26 Jun, 2024 | 5.11 | 5.34 | 5.06 | 5.31 | 6.45 Million |
| 25 Jun, 2024 | 5.06 | 5.18 | 5.06 | 5.12 | 4.73 Million |
| 24 Jun, 2024 | 5.25 | 5.25 | 5.07 | 5.08 | 7.11 Million |
| 21 Jun, 2024 | 5.34 | 5.4 | 5.26 | 5.28 | 4.35 Million |
| 20 Jun, 2024 | 5.55 | 5.58 | 5.34 | 5.35 | 5.84 Million |
| 19 Jun, 2024 | 5.6 | 5.63 | 5.51 | 5.53 | 4.68 Million |
| 18 Jun, 2024 | 5.49 | 5.59 | 5.44 | 5.59 | 6.19 Million |
| 17 Jun, 2024 | 5.5 | 5.59 | 5.44 | 5.49 | 5.32 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF