CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.44 | 5.66 | 5.44 | 5.66 | 9.29 Million |
| 23 Apr, 2024 | 5.53 | 5.56 | 5.41 | 5.49 | 8 Million |
| 22 Apr, 2024 | 5.42 | 5.63 | 5.33 | 5.47 | 14.06 Million |
| 19 Apr, 2024 | 5.33 | 5.4 | 5.24 | 5.28 | 7.11 Million |
| 18 Apr, 2024 | 5.36 | 5.46 | 5.28 | 5.36 | 8.9 Million |
| 17 Apr, 2024 | 5.05 | 5.39 | 5.05 | 5.39 | 11.56 Million |
| 16 Apr, 2024 | 5.51 | 5.55 | 4.95 | 4.98 | 14.75 Million |
| 15 Apr, 2024 | 5.77 | 5.85 | 5.25 | 5.51 | 14.16 Million |
| 12 Apr, 2024 | 5.9 | 5.97 | 5.77 | 5.79 | 7.6 Million |
| 11 Apr, 2024 | 5.81 | 5.99 | 5.79 | 5.9 | 7.16 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF