CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.97 | 6.05 | 5.81 | 5.82 | 15.07 Million |
| 29 May, 2024 | 6.18 | 6.18 | 5.98 | 6.04 | 23.3 Million |
| 28 May, 2024 | 5.91 | 6.33 | 5.88 | 6.29 | 35.22 Million |
| 27 May, 2024 | 5.79 | 6.07 | 5.76 | 6.01 | 23.17 Million |
| 24 May, 2024 | 5.65 | 5.84 | 5.64 | 5.67 | 6.75 Million |
| 23 May, 2024 | 5.76 | 5.8 | 5.65 | 5.68 | 6.73 Million |
| 22 May, 2024 | 5.69 | 5.8 | 5.69 | 5.75 | 4.92 Million |
| 21 May, 2024 | 5.83 | 5.84 | 5.69 | 5.72 | 6.75 Million |
| 20 May, 2024 | 5.9 | 5.95 | 5.82 | 5.84 | 6.36 Million |
| 17 May, 2024 | 5.77 | 5.89 | 5.77 | 5.89 | 6.58 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF