CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.5 | 6.8 | 6.37 | 6.57 | 26.56 Million |
| 01 Apr, 2024 | 6.49 | 6.71 | 6.41 | 6.56 | 27.88 Million |
| 29 Mar, 2024 | 6.38 | 6.59 | 6.2 | 6.48 | 31.36 Million |
| 28 Mar, 2024 | 5.81 | 6.13 | 5.77 | 6.07 | 12 Million |
| 27 Mar, 2024 | 6.18 | 6.18 | 5.81 | 5.81 | 14.43 Million |
| 26 Mar, 2024 | 6.18 | 6.27 | 6.03 | 6.19 | 10.91 Million |
| 25 Mar, 2024 | 6.41 | 6.48 | 6.16 | 6.19 | 12.44 Million |
| 22 Mar, 2024 | 6.55 | 6.58 | 6.29 | 6.4 | 15.89 Million |
| 21 Mar, 2024 | 6.59 | 6.64 | 6.46 | 6.51 | 13.99 Million |
| 20 Mar, 2024 | 6.51 | 6.65 | 6.5 | 6.58 | 12.66 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF