CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.94 | 5.94 | 5.78 | 5.8 | 7.44 Million |
| 10 May, 2024 | 5.99 | 6.04 | 5.88 | 5.94 | 8.28 Million |
| 09 May, 2024 | 5.86 | 6.04 | 5.84 | 6.02 | 9.55 Million |
| 08 May, 2024 | 5.98 | 5.99 | 5.82 | 5.83 | 8.32 Million |
| 07 May, 2024 | 5.99 | 6.04 | 5.92 | 6.0 | 9.62 Million |
| 06 May, 2024 | 6.1 | 6.17 | 5.95 | 5.99 | 15.88 Million |
| 30 Apr, 2024 | 6.06 | 6.11 | 5.98 | 6.09 | 12.44 Million |
| 29 Apr, 2024 | 5.89 | 6.16 | 5.89 | 6.06 | 15.79 Million |
| 26 Apr, 2024 | 5.66 | 5.85 | 5.63 | 5.81 | 10.51 Million |
| 25 Apr, 2024 | 5.65 | 5.75 | 5.57 | 5.71 | 8.54 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF