CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.36 | 6.36 | 6.04 | 6.17 | 19.57 Million |
| 01 Mar, 2024 | 6.06 | 6.33 | 6.05 | 6.28 | 23.85 Million |
| 29 Feb, 2024 | 5.74 | 6.08 | 5.68 | 6.06 | 21.23 Million |
| 28 Feb, 2024 | 6.36 | 6.48 | 5.8 | 5.82 | 38.22 Million |
| 27 Feb, 2024 | 6.39 | 6.45 | 6.18 | 6.44 | 41.18 Million |
| 26 Feb, 2024 | 5.88 | 6.65 | 5.8 | 6.58 | 46.82 Million |
| 23 Feb, 2024 | 5.51 | 5.7 | 5.48 | 5.69 | 15.85 Million |
| 22 Feb, 2024 | 5.35 | 5.51 | 5.31 | 5.47 | 15.01 Million |
| 21 Feb, 2024 | 5.05 | 5.54 | 5.01 | 5.31 | 22.92 Million |
| 20 Feb, 2024 | 5.05 | 5.12 | 4.88 | 5.1 | 12.35 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF