CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.85 | 5.05 | 4.8 | 5.01 | 21.24 Million |
| 08 Feb, 2024 | 4.34 | 4.71 | 4.26 | 4.7 | 22.12 Million |
| 07 Feb, 2024 | 4.46 | 4.61 | 4.28 | 4.37 | 19.41 Million |
| 06 Feb, 2024 | 4.21 | 4.6 | 3.92 | 4.43 | 22.38 Million |
| 05 Feb, 2024 | 4.83 | 4.89 | 4.2 | 4.26 | 24 Million |
| 02 Feb, 2024 | 5.38 | 5.52 | 4.76 | 5.0 | 16.46 Million |
| 01 Feb, 2024 | 5.35 | 5.55 | 5.27 | 5.38 | 10.06 Million |
| 31 Jan, 2024 | 5.88 | 5.9 | 5.4 | 5.42 | 12.21 Million |
| 30 Jan, 2024 | 5.99 | 6.15 | 5.89 | 5.91 | 6.44 Million |
| 29 Jan, 2024 | 6.35 | 6.35 | 6.05 | 6.06 | 6.52 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF