CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.21 | 7.25 | 7.07 | 7.08 | 6.35 Million |
| 11 Jan, 2024 | 7.16 | 7.28 | 7.05 | 7.22 | 9.34 Million |
| 10 Jan, 2024 | 7.2 | 7.31 | 6.98 | 7.15 | 10.9 Million |
| 09 Jan, 2024 | 7.02 | 7.41 | 7.0 | 7.23 | 14.36 Million |
| 08 Jan, 2024 | 7.16 | 7.19 | 6.99 | 7.0 | 5.43 Million |
| 05 Jan, 2024 | 7.39 | 7.43 | 7.15 | 7.19 | 5.4 Million |
| 04 Jan, 2024 | 7.4 | 7.41 | 7.28 | 7.32 | 4.63 Million |
| 03 Jan, 2024 | 7.48 | 7.49 | 7.33 | 7.4 | 7.7 Million |
| 02 Jan, 2024 | 7.39 | 7.55 | 7.39 | 7.47 | 10.07 Million |
| 29 Dec, 2023 | 7.11 | 7.36 | 7.11 | 7.36 | 8.83 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF