CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.53 | 7.6 | 7.5 | 7.52 | 10.17 Million |
| 15 Nov, 2023 | 7.64 | 7.69 | 7.55 | 7.57 | 9.46 Million |
| 14 Nov, 2023 | 7.51 | 7.69 | 7.46 | 7.64 | 14.57 Million |
| 13 Nov, 2023 | 7.36 | 7.49 | 7.32 | 7.48 | 9.07 Million |
| 10 Nov, 2023 | 7.36 | 7.37 | 7.3 | 7.32 | 5.23 Million |
| 09 Nov, 2023 | 7.45 | 7.49 | 7.34 | 7.38 | 7.33 Million |
| 08 Nov, 2023 | 7.44 | 7.49 | 7.37 | 7.44 | 7.01 Million |
| 07 Nov, 2023 | 7.4 | 7.48 | 7.39 | 7.46 | 7.55 Million |
| 06 Nov, 2023 | 7.31 | 7.49 | 7.25 | 7.43 | 11.69 Million |
| 03 Nov, 2023 | 7.07 | 7.39 | 7.06 | 7.35 | 19.14 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF