Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.04 | 5.19 | 4.96 | 5.0 | 34.7 Million |
| 03 Dec, 2024 | 4.97 | 5.14 | 4.96 | 5.09 | 33.23 Million |
| 02 Dec, 2024 | 4.84 | 5.02 | 4.83 | 4.98 | 25.25 Million |
| 29 Nov, 2024 | 4.76 | 4.87 | 4.7 | 4.84 | 19.84 Million |
| 28 Nov, 2024 | 4.76 | 4.87 | 4.75 | 4.77 | 19.24 Million |
| 27 Nov, 2024 | 4.65 | 4.81 | 4.52 | 4.78 | 20.03 Million |
| 26 Nov, 2024 | 4.75 | 4.85 | 4.68 | 4.69 | 17.87 Million |
| 25 Nov, 2024 | 4.75 | 4.81 | 4.67 | 4.79 | 19.48 Million |
| 22 Nov, 2024 | 4.92 | 5.05 | 4.75 | 4.77 | 32.71 Million |
| 21 Nov, 2024 | 4.96 | 5.18 | 4.9 | 4.97 | 48.06 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC