Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.46 | 4.64 | 4.41 | 4.55 | 44.65 Million |
| 05 Nov, 2024 | 4.27 | 4.47 | 4.25 | 4.47 | 28.42 Million |
| 04 Nov, 2024 | 4.2 | 4.3 | 4.19 | 4.28 | 14.19 Million |
| 01 Nov, 2024 | 4.37 | 4.39 | 4.21 | 4.22 | 19.72 Million |
| 31 Oct, 2024 | 4.29 | 4.42 | 4.28 | 4.39 | 22.91 Million |
| 30 Oct, 2024 | 4.26 | 4.34 | 4.24 | 4.28 | 16.6 Million |
| 29 Oct, 2024 | 4.48 | 4.49 | 4.3 | 4.32 | 20.33 Million |
| 28 Oct, 2024 | 4.3 | 4.46 | 4.28 | 4.45 | 22.5 Million |
| 25 Oct, 2024 | 4.25 | 4.35 | 4.25 | 4.32 | 19.53 Million |
| 24 Oct, 2024 | 4.36 | 4.38 | 4.24 | 4.27 | 23.49 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC