Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.59 | 4.96 | 4.55 | 4.95 | 40.15 Million |
| 19 Nov, 2024 | 4.48 | 4.59 | 4.43 | 4.59 | 16.91 Million |
| 18 Nov, 2024 | 4.68 | 4.73 | 4.45 | 4.47 | 20.79 Million |
| 15 Nov, 2024 | 4.6 | 4.82 | 4.6 | 4.64 | 27.92 Million |
| 14 Nov, 2024 | 4.79 | 4.84 | 4.6 | 4.63 | 19.17 Million |
| 13 Nov, 2024 | 4.86 | 4.9 | 4.7 | 4.82 | 24.77 Million |
| 12 Nov, 2024 | 5.1 | 5.13 | 4.85 | 4.91 | 40.68 Million |
| 11 Nov, 2024 | 5.1 | 5.22 | 5.0 | 5.13 | 50.99 Million |
| 08 Nov, 2024 | 4.75 | 5.51 | 4.67 | 5.15 | 80.07 Million |
| 07 Nov, 2024 | 4.61 | 4.84 | 4.56 | 4.77 | 47.78 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC