Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.11 | 4.14 | 4.06 | 4.06 | 5.34 Million |
| 13 Dec, 2023 | 4.09 | 4.13 | 4.05 | 4.07 | 6.18 Million |
| 12 Dec, 2023 | 4.07 | 4.1 | 4.04 | 4.09 | 7.91 Million |
| 11 Dec, 2023 | 4.03 | 4.08 | 3.98 | 4.07 | 9.94 Million |
| 08 Dec, 2023 | 4.12 | 4.15 | 4.01 | 4.02 | 9.89 Million |
| 07 Dec, 2023 | 4.15 | 4.15 | 4.07 | 4.09 | 8.01 Million |
| 06 Dec, 2023 | 4.1 | 4.17 | 4.08 | 4.12 | 9.37 Million |
| 05 Dec, 2023 | 4.16 | 4.17 | 4.08 | 4.09 | 8.66 Million |
| 04 Dec, 2023 | 4.13 | 4.21 | 4.13 | 4.16 | 7.31 Million |
| 01 Dec, 2023 | 4.12 | 4.16 | 4.1 | 4.14 | 7.17 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC