Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.53 | 5.53 | 5.16 | 5.28 | 23.49 Million |
| 21 Mar, 2025 | 5.63 | 5.65 | 5.48 | 5.5 | 18.89 Million |
| 20 Mar, 2025 | 5.62 | 5.7 | 5.59 | 5.67 | 17.57 Million |
| 19 Mar, 2025 | 5.68 | 5.69 | 5.59 | 5.63 | 13.39 Million |
| 18 Mar, 2025 | 5.68 | 5.74 | 5.64 | 5.68 | 14.31 Million |
| 17 Mar, 2025 | 5.66 | 5.7 | 5.59 | 5.69 | 22.69 Million |
| 14 Mar, 2025 | 5.49 | 5.63 | 5.43 | 5.62 | 23.19 Million |
| 13 Mar, 2025 | 5.59 | 5.61 | 5.38 | 5.47 | 23.97 Million |
| 12 Mar, 2025 | 5.53 | 5.67 | 5.52 | 5.63 | 26.88 Million |
| 11 Mar, 2025 | 5.4 | 5.51 | 5.36 | 5.48 | 15.11 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ