Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.48 | 5.53 | 5.4 | 5.45 | 13.27 Million |
| 07 Mar, 2025 | 5.53 | 5.59 | 5.43 | 5.47 | 18.28 Million |
| 06 Mar, 2025 | 5.49 | 5.6 | 5.48 | 5.55 | 20.36 Million |
| 05 Mar, 2025 | 5.47 | 5.51 | 5.36 | 5.45 | 15.56 Million |
| 04 Mar, 2025 | 5.29 | 5.47 | 5.26 | 5.46 | 19.94 Million |
| 03 Mar, 2025 | 5.36 | 5.46 | 5.28 | 5.31 | 19.94 Million |
| 28 Feb, 2025 | 5.61 | 5.63 | 5.2 | 5.29 | 24.5 Million |
| 27 Feb, 2025 | 5.69 | 5.75 | 5.52 | 5.64 | 23.01 Million |
| 26 Feb, 2025 | 5.67 | 5.71 | 5.64 | 5.7 | 17.33 Million |
| 25 Feb, 2025 | 5.65 | 5.74 | 5.59 | 5.66 | 21.08 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ