Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.7 | 5.76 | 5.51 | 5.55 | 31.57 Million |
| 08 May, 2025 | 5.58 | 5.72 | 5.56 | 5.69 | 47.25 Million |
| 07 May, 2025 | 5.58 | 5.65 | 5.43 | 5.58 | 41.66 Million |
| 06 May, 2025 | 5.25 | 5.52 | 5.24 | 5.52 | 51.94 Million |
| 30 Apr, 2025 | 5.2 | 5.28 | 5.16 | 5.19 | 30.44 Million |
| 29 Apr, 2025 | 5.22 | 5.3 | 5.16 | 5.24 | 17.94 Million |
| 28 Apr, 2025 | 5.25 | 5.29 | 5.15 | 5.19 | 19.43 Million |
| 25 Apr, 2025 | 5.32 | 5.34 | 5.26 | 5.29 | 20.09 Million |
| 24 Apr, 2025 | 5.43 | 5.45 | 5.28 | 5.29 | 27.82 Million |
| 23 Apr, 2025 | 5.34 | 5.48 | 5.31 | 5.46 | 35.97 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS