Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.38 | 5.39 | 5.26 | 5.3 | 22.1 Million |
| 21 Apr, 2025 | 5.26 | 5.39 | 5.18 | 5.38 | 28.39 Million |
| 18 Apr, 2025 | 5.2 | 5.3 | 5.14 | 5.26 | 35.73 Million |
| 17 Apr, 2025 | 5.4 | 5.51 | 5.38 | 5.38 | 22.89 Million |
| 16 Apr, 2025 | 5.6 | 5.65 | 5.36 | 5.45 | 36.5 Million |
| 15 Apr, 2025 | 5.55 | 5.74 | 5.49 | 5.66 | 43.86 Million |
| 14 Apr, 2025 | 5.53 | 5.62 | 5.49 | 5.54 | 34.87 Million |
| 11 Apr, 2025 | 5.25 | 5.48 | 5.22 | 5.42 | 35.8 Million |
| 10 Apr, 2025 | 5.45 | 5.63 | 5.36 | 5.37 | 54.31 Million |
| 09 Apr, 2025 | 4.91 | 5.27 | 4.39 | 5.21 | 65.36 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS