Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.98 | 5.3 | 4.9 | 5.04 | 50.37 Million |
| 07 Apr, 2025 | 5.73 | 5.85 | 4.94 | 4.94 | 71.38 Million |
| 03 Apr, 2025 | 6.06 | 6.22 | 5.99 | 6.17 | 23.75 Million |
| 02 Apr, 2025 | 6.06 | 6.26 | 6.04 | 6.13 | 25.99 Million |
| 01 Apr, 2025 | 6.09 | 6.15 | 6.05 | 6.06 | 19.57 Million |
| 31 Mar, 2025 | 6.15 | 6.15 | 5.92 | 6.08 | 35.26 Million |
| 28 Mar, 2025 | 6.32 | 6.4 | 6.18 | 6.21 | 29.07 Million |
| 27 Mar, 2025 | 6.43 | 6.48 | 6.27 | 6.32 | 30.63 Million |
| 26 Mar, 2025 | 6.33 | 6.61 | 6.3 | 6.45 | 38.93 Million |
| 25 Mar, 2025 | 6.44 | 6.55 | 6.31 | 6.33 | 35.95 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS