Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.62 | 4.01 | 3.61 | 3.77 | 55.55 Million |
| 11 Jan, 2024 | 3.59 | 3.65 | 3.57 | 3.64 | 17.09 Million |
| 10 Jan, 2024 | 3.64 | 3.66 | 3.57 | 3.59 | 14.35 Million |
| 09 Jan, 2024 | 3.6 | 3.72 | 3.6 | 3.64 | 16.8 Million |
| 08 Jan, 2024 | 3.67 | 3.69 | 3.57 | 3.59 | 14.63 Million |
| 05 Jan, 2024 | 3.77 | 3.8 | 3.65 | 3.68 | 14.77 Million |
| 04 Jan, 2024 | 3.79 | 3.8 | 3.75 | 3.77 | 8.85 Million |
| 03 Jan, 2024 | 3.84 | 3.85 | 3.77 | 3.8 | 10.73 Million |
| 02 Jan, 2024 | 3.85 | 3.89 | 3.83 | 3.83 | 10.26 Million |
| 29 Dec, 2023 | 3.75 | 3.84 | 3.75 | 3.82 | 11.17 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS