Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.07 | 4.07 | 3.97 | 3.98 | 16.25 Million |
| 13 Dec, 2023 | 3.93 | 4.06 | 3.91 | 4.01 | 28.77 Million |
| 12 Dec, 2023 | 3.91 | 3.94 | 3.9 | 3.93 | 11.24 Million |
| 11 Dec, 2023 | 3.87 | 3.95 | 3.82 | 3.93 | 14.21 Million |
| 08 Dec, 2023 | 3.95 | 3.97 | 3.86 | 3.87 | 18.54 Million |
| 07 Dec, 2023 | 3.97 | 3.99 | 3.93 | 3.95 | 14.08 Million |
| 06 Dec, 2023 | 3.94 | 4.02 | 3.92 | 3.96 | 16.98 Million |
| 05 Dec, 2023 | 4.03 | 4.04 | 3.92 | 3.92 | 20.17 Million |
| 04 Dec, 2023 | 4.02 | 4.07 | 4.0 | 4.03 | 18.41 Million |
| 01 Dec, 2023 | 4.04 | 4.05 | 3.91 | 4.02 | 22.27 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS