Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.68 | 3.79 | 3.64 | 3.77 | 14.66 Million |
| 27 Dec, 2023 | 3.71 | 3.73 | 3.67 | 3.68 | 11.93 Million |
| 26 Dec, 2023 | 3.79 | 3.79 | 3.68 | 3.7 | 13.42 Million |
| 25 Dec, 2023 | 3.79 | 3.82 | 3.75 | 3.79 | 7.07 Million |
| 22 Dec, 2023 | 3.88 | 3.88 | 3.78 | 3.79 | 13.81 Million |
| 21 Dec, 2023 | 3.83 | 3.89 | 3.73 | 3.87 | 16.05 Million |
| 20 Dec, 2023 | 3.87 | 3.93 | 3.81 | 3.83 | 10.47 Million |
| 19 Dec, 2023 | 3.85 | 3.89 | 3.79 | 3.87 | 9.94 Million |
| 18 Dec, 2023 | 3.9 | 3.93 | 3.83 | 3.85 | 14.58 Million |
| 15 Dec, 2023 | 3.98 | 4.02 | 3.92 | 3.92 | 13.77 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS