Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.43 | 5.43 | 5.3 | 5.35 | 3.97 Million |
| 16 Jan, 2025 | 5.38 | 5.43 | 5.26 | 5.41 | 4.74 Million |
| 15 Jan, 2025 | 5.36 | 5.4 | 5.25 | 5.32 | 4.48 Million |
| 14 Jan, 2025 | 5.11 | 5.35 | 5.1 | 5.35 | 5.4 Million |
| 13 Jan, 2025 | 5.0 | 5.12 | 4.86 | 5.1 | 4.67 Million |
| 10 Jan, 2025 | 5.22 | 5.26 | 5.0 | 5.12 | 5.6 Million |
| 09 Jan, 2025 | 5.13 | 5.24 | 5.12 | 5.21 | 3.05 Million |
| 08 Jan, 2025 | 5.23 | 5.26 | 5.02 | 5.16 | 5.83 Million |
| 07 Jan, 2025 | 5.1 | 5.24 | 5.05 | 5.24 | 5.55 Million |
| 06 Jan, 2025 | 5.05 | 5.12 | 4.8 | 5.1 | 4.68 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX