Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.56 | 5.67 | 5.52 | 5.65 | 5.97 Million |
| 21 Feb, 2025 | 5.62 | 5.67 | 5.51 | 5.57 | 5.7 Million |
| 20 Feb, 2025 | 5.59 | 5.68 | 5.56 | 5.64 | 4.5 Million |
| 19 Feb, 2025 | 5.51 | 5.6 | 5.46 | 5.59 | 4.55 Million |
| 18 Feb, 2025 | 5.66 | 5.7 | 5.47 | 5.55 | 6.63 Million |
| 17 Feb, 2025 | 5.62 | 5.78 | 5.56 | 5.64 | 6.65 Million |
| 14 Feb, 2025 | 5.55 | 5.65 | 5.53 | 5.65 | 4.76 Million |
| 13 Feb, 2025 | 5.68 | 5.68 | 5.55 | 5.56 | 4.08 Million |
| 12 Feb, 2025 | 5.62 | 5.68 | 5.6 | 5.64 | 4.24 Million |
| 11 Feb, 2025 | 5.68 | 5.71 | 5.57 | 5.67 | 4.05 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX