Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.65 | 5.7 | 5.56 | 5.7 | 4.48 Million |
| 07 Feb, 2025 | 5.48 | 5.68 | 5.47 | 5.6 | 7.25 Million |
| 06 Feb, 2025 | 5.4 | 5.48 | 5.32 | 5.47 | 4.89 Million |
| 05 Feb, 2025 | 5.32 | 5.43 | 5.22 | 5.4 | 4.95 Million |
| 27 Jan, 2025 | 5.32 | 5.45 | 5.22 | 5.29 | 4.61 Million |
| 24 Jan, 2025 | 5.28 | 5.31 | 5.16 | 5.28 | 4.88 Million |
| 23 Jan, 2025 | 5.28 | 5.37 | 5.21 | 5.27 | 7.6 Million |
| 22 Jan, 2025 | 5.26 | 5.53 | 5.15 | 5.16 | 9.13 Million |
| 21 Jan, 2025 | 5.45 | 5.49 | 5.22 | 5.24 | 6.04 Million |
| 20 Jan, 2025 | 5.38 | 5.46 | 5.22 | 5.46 | 5.36 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX