Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.8 | 8.97 | 8.78 | 8.9 | 22.43 Million |
| 02 Sep, 2024 | 9.11 | 9.22 | 8.82 | 8.83 | 27.88 Million |
| 01 Sep, 2024 | 9.11 | 9.22 | 8.82 | 8.83 | 27.56 Million |
| 30 Aug, 2024 | 8.78 | 9.38 | 8.75 | 9.18 | 41.85 Million |
| 29 Aug, 2024 | 8.35 | 8.9 | 8.33 | 8.78 | 41.85 Million |
| 28 Aug, 2024 | 8.39 | 8.51 | 8.3 | 8.43 | 25.8 Million |
| 27 Aug, 2024 | 8.65 | 8.68 | 8.41 | 8.43 | 19.98 Million |
| 26 Aug, 2024 | 8.74 | 8.84 | 8.52 | 8.73 | 20.46 Million |
| 25 Aug, 2024 | 8.74 | 8.84 | 8.52 | 8.73 | 20.46 Million |
| 23 Aug, 2024 | 8.59 | 8.8 | 8.51 | 8.71 | 19.3 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC