Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.95 | 8.99 | 8.62 | 8.64 | 28.17 Million |
| 21 Aug, 2024 | 8.84 | 9.27 | 8.78 | 8.94 | 48.57 Million |
| 20 Aug, 2024 | 8.77 | 8.85 | 8.55 | 8.63 | 48.57 Million |
| 19 Aug, 2024 | 8.93 | 9.05 | 8.74 | 8.77 | 20.7 Million |
| 18 Aug, 2024 | 8.93 | 9.05 | 8.74 | 8.77 | 20.7 Million |
| 16 Aug, 2024 | 8.93 | 9.12 | 8.93 | 8.98 | 27.02 Million |
| 15 Aug, 2024 | 8.83 | 9.1 | 8.81 | 8.91 | 28.83 Million |
| 14 Aug, 2024 | 8.91 | 9.03 | 8.76 | 8.89 | 28.83 Million |
| 13 Aug, 2024 | 8.75 | 8.86 | 8.72 | 8.85 | 20.03 Million |
| 12 Aug, 2024 | 8.81 | 8.97 | 8.65 | 8.75 | 18.84 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC