Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8.81 | 8.97 | 8.65 | 8.75 | 18.84 Million |
| 09 Aug, 2024 | 8.94 | 9.08 | 8.86 | 8.9 | 24.23 Million |
| 08 Aug, 2024 | 8.82 | 8.95 | 8.65 | 8.8 | 25.88 Million |
| 07 Aug, 2024 | 8.66 | 9.07 | 8.6 | 8.96 | 35.34 Million |
| 06 Aug, 2024 | 8.76 | 8.83 | 8.56 | 8.66 | 25.33 Million |
| 05 Aug, 2024 | 9.1 | 9.17 | 8.45 | 8.47 | 49.15 Million |
| 02 Aug, 2024 | 9.7 | 9.74 | 9.11 | 9.12 | 57.46 Million |
| 01 Aug, 2024 | 9.97 | 10.14 | 9.79 | 9.84 | 34.18 Million |
| 31 Jul, 2024 | 9.61 | 9.95 | 9.54 | 9.89 | 41.57 Million |
| 30 Jul, 2024 | 9.61 | 9.72 | 9.49 | 9.64 | 22.61 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC