Shenzhen Microgate Technology Co., Ltd. (300319.SZ)

CNY 10.22

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 9.76 9.91 9.56 9.74 34.68 Million
26 Jul, 2024 9.28 10.15 9.2 9.74 59.22 Million
25 Jul, 2024 9.53 9.59 9.19 9.27 45.96 Million
24 Jul, 2024 9.95 10.21 9.6 9.68 51.37 Million
23 Jul, 2024 10.58 10.6 9.99 10.02 63.87 Million
22 Jul, 2024 10.4 10.78 10.35 10.71 50.47 Million
19 Jul, 2024 10.52 10.88 10.45 10.59 58.26 Million
18 Jul, 2024 10.6 10.95 10.23 10.66 77.75 Million
17 Jul, 2024 11.09 11.23 10.65 10.71 85.54 Million
16 Jul, 2024 9.65 11.59 9.64 11.14 121.49 Million