Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.38 | 8.52 | 8.26 | 8.45 | 27 Million |
| 01 Mar, 2024 | 8.08 | 8.33 | 8.06 | 8.27 | 23.28 Million |
| 29 Feb, 2024 | 7.66 | 8.1 | 7.63 | 8.09 | 21.3 Million |
| 28 Feb, 2024 | 8.32 | 8.4 | 7.7 | 7.73 | 34.22 Million |
| 27 Feb, 2024 | 7.99 | 8.33 | 7.88 | 8.33 | 32.86 Million |
| 26 Feb, 2024 | 8.0 | 8.03 | 7.81 | 7.9 | 24.69 Million |
| 23 Feb, 2024 | 7.72 | 8.03 | 7.6 | 8.01 | 20.9 Million |
| 22 Feb, 2024 | 7.57 | 7.76 | 7.48 | 7.68 | 14.91 Million |
| 21 Feb, 2024 | 7.41 | 7.8 | 7.32 | 7.49 | 19.05 Million |
| 20 Feb, 2024 | 7.41 | 7.45 | 7.23 | 7.42 | 17.75 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC