Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.48 | 7.6 | 7.24 | 7.45 | 27.09 Million |
| 08 Feb, 2024 | 6.71 | 7.46 | 6.71 | 7.4 | 30.72 Million |
| 07 Feb, 2024 | 6.31 | 6.88 | 6.31 | 6.71 | 30.76 Million |
| 06 Feb, 2024 | 5.79 | 6.41 | 5.69 | 6.34 | 31.09 Million |
| 05 Feb, 2024 | 6.53 | 6.53 | 5.8 | 5.95 | 30 Million |
| 02 Feb, 2024 | 7.04 | 7.19 | 6.36 | 6.57 | 21.63 Million |
| 01 Feb, 2024 | 7.06 | 7.23 | 6.88 | 7.03 | 17 Million |
| 31 Jan, 2024 | 7.47 | 7.56 | 7.04 | 7.08 | 17.05 Million |
| 30 Jan, 2024 | 7.74 | 7.85 | 7.47 | 7.5 | 14.17 Million |
| 29 Jan, 2024 | 8.11 | 8.14 | 7.73 | 7.77 | 18.06 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC