Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.16 | 8.33 | 8.06 | 8.1 | 16.29 Million |
| 25 Jan, 2024 | 7.82 | 8.2 | 7.73 | 8.19 | 16.72 Million |
| 24 Jan, 2024 | 7.81 | 7.92 | 7.48 | 7.81 | 16.04 Million |
| 23 Jan, 2024 | 7.73 | 7.84 | 7.59 | 7.81 | 15.36 Million |
| 22 Jan, 2024 | 8.38 | 8.39 | 7.69 | 7.72 | 16.42 Million |
| 19 Jan, 2024 | 8.44 | 8.49 | 8.3 | 8.3 | 8.85 Million |
| 18 Jan, 2024 | 8.44 | 8.52 | 8.2 | 8.44 | 14.54 Million |
| 17 Jan, 2024 | 8.71 | 8.72 | 8.49 | 8.5 | 8 Million |
| 16 Jan, 2024 | 8.79 | 8.81 | 8.56 | 8.73 | 8.41 Million |
| 15 Jan, 2024 | 8.74 | 8.9 | 8.65 | 8.75 | 9.88 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC